First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 95.0 97.0 94.5 97.0 3100.00
19 Sep, 1997 94.75 95.0 94.75 95.0 1000.00
18 Sep, 1997 95.0 96.75 95.0 96.75 5900.00
17 Sep, 1997 94.0 95.0 92.56 95.0 3800.00
16 Sep, 1997 92.5 94.0 92.5 93.0 1200.00
15 Sep, 1997 92.5 95.0 92.0 92.5 3800.00
12 Sep, 1997 91.75 92.5 91.75 92.5 900.00
11 Sep, 1997 92.5 92.5 91.75 91.75 400.00
10 Sep, 1997 91.63 92.5 91.63 92.5 2400.00
09 Sep, 1997 92.25 92.81 91.5 92.5 3300.00