First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 109.5 109.5 103.5 103.5 5200.00
07 Oct, 1997 104.0 108.0 103.5 108.0 5900.00
06 Oct, 1997 99.75 102.5 99.5 102.5 4800.00
03 Oct, 1997 101.0 101.0 99.5 99.5 300.00
30 Sep, 1997 99.88 101.0 98.75 101.0 1800.00
29 Sep, 1997 98.5 99.5 98.5 99.5 1600.00
26 Sep, 1997 99.25 99.25 99.0 99.0 5700.00
25 Sep, 1997 99.0 99.25 99.0 99.0 1300.00
24 Sep, 1997 95.0 100.0 95.0 99.0 3200.00
23 Sep, 1997 95.75 97.0 95.75 97.0 1300.00