First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 102.13 103.13 102.13 102.13 4900.00
21 Oct, 1997 102.75 102.75 102.5 102.5 2700.00
20 Oct, 1997 102.75 102.75 101.5 101.5 1000.00
17 Oct, 1997 102.0 102.75 102.0 102.75 1200.00
16 Oct, 1997 104.5 104.75 103.38 104.5 3600.00
15 Oct, 1997 104.5 104.5 104.5 104.5 600.00
14 Oct, 1997 102.25 103.63 102.25 103.63 700.00
13 Oct, 1997 103.63 103.63 103.63 103.63 4500.00
10 Oct, 1997 103.63 103.63 102.0 103.63 4900.00
09 Oct, 1997 103.5 104.25 103.5 104.25 3200.00