First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 97.63 98.5 97.0 98.5 1400.00
18 Nov, 1997 96.75 97.69 96.25 97.5 6700.00
17 Nov, 1997 96.5 96.75 96.5 96.75 2500.00
14 Nov, 1997 97.5 97.5 96.25 96.75 3700.00
13 Nov, 1997 96.5 96.5 96.25 96.5 5600.00
12 Nov, 1997 96.5 98.0 96.5 96.5 900.00
11 Nov, 1997 98.0 98.0 98.0 98.0 100.00
10 Nov, 1997 98.0 98.0 96.0 96.5 1400.00
07 Nov, 1997 97.25 97.5 94.5 97.5 1900.00
06 Nov, 1997 99.63 100.25 97.25 98.75 1700.00