First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 110.5 110.5 107.5 110.5 43.5 Thousand
03 Dec, 1997 109.5 110.5 107.5 110.0 3500.00
02 Dec, 1997 110.13 110.13 108.0 109.0 6500.00
01 Dec, 1997 109.0 112.0 109.0 109.0 51.7 Thousand
28 Nov, 1997 105.0 111.25 105.0 109.0 4300.00
26 Nov, 1997 104.0 105.0 102.5 105.0 2800.00
25 Nov, 1997 99.25 102.5 99.25 102.5 1500.00
24 Nov, 1997 99.5 100.0 99.5 99.63 2600.00
21 Nov, 1997 99.5 100.0 99.5 100.0 2700.00
20 Nov, 1997 97.5 98.5 97.5 98.25 4200.00