First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1998 | 108.0 | 108.0 | 106.0 | 107.19 | 42.8 Thousand |
| 02 Jan, 1998 | 104.0 | 106.0 | 103.0 | 105.94 | 31.9 Thousand |
| 31 Dec, 1997 | 101.5 | 105.0 | 101.5 | 104.03 | 55.3 Thousand |
| 30 Dec, 1997 | 105.5 | 106.0 | 103.25 | 104.63 | 8100.00 |
| 29 Dec, 1997 | 103.0 | 107.0 | 103.0 | 107.0 | 4800.00 |
| 26 Dec, 1997 | 102.44 | 106.5 | 102.44 | 106.5 | 200.00 |
| 24 Dec, 1997 | 102.31 | 103.63 | 102.31 | 103.63 | 4200.00 |
| 23 Dec, 1997 | 103.0 | 103.5 | 102.88 | 103.31 | 12.3 Thousand |
| 22 Dec, 1997 | 107.0 | 107.0 | 102.5 | 102.5 | 8000.00 |
| 19 Dec, 1997 | 107.38 | 108.5 | 106.63 | 108.0 | 3300.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS