First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1998 | 113.38 | 113.5 | 111.75 | 113.25 | 6400.00 |
| 02 Feb, 1998 | 113.0 | 114.5 | 111.75 | 111.75 | 9800.00 |
| 30 Jan, 1998 | 113.0 | 115.0 | 113.0 | 115.0 | 5700.00 |
| 29 Jan, 1998 | 113.5 | 114.0 | 112.25 | 114.0 | 41.5 Thousand |
| 28 Jan, 1998 | 110.5 | 114.0 | 109.25 | 114.0 | 34.5 Thousand |
| 27 Jan, 1998 | 110.0 | 110.0 | 107.75 | 107.75 | 4200.00 |
| 26 Jan, 1998 | 111.5 | 111.5 | 110.0 | 110.38 | 3600.00 |
| 23 Jan, 1998 | 109.0 | 110.0 | 108.97 | 108.97 | 900.00 |
| 22 Jan, 1998 | 107.0 | 111.0 | 106.25 | 111.0 | 8600.00 |
| 21 Jan, 1998 | 109.5 | 109.63 | 105.0 | 105.0 | 8800.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS