First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1998 | 114.25 | 114.25 | 112.5 | 114.13 | 23 Thousand |
| 03 Mar, 1998 | 116.0 | 116.0 | 112.75 | 116.0 | 3800.00 |
| 02 Mar, 1998 | 115.0 | 116.0 | 113.5 | 113.5 | 13.7 Thousand |
| 27 Feb, 1998 | 116.0 | 116.0 | 116.0 | 116.0 | 500.00 |
| 26 Feb, 1998 | 113.88 | 114.0 | 112.0 | 112.0 | 1000.00 |
| 25 Feb, 1998 | 113.0 | 113.0 | 113.0 | 113.0 | 1500.00 |
| 24 Feb, 1998 | 116.5 | 116.5 | 114.0 | 114.0 | 400.00 |
| 23 Feb, 1998 | 113.5 | 114.0 | 112.38 | 113.94 | 1600.00 |
| 20 Feb, 1998 | 110.25 | 116.5 | 110.25 | 113.0 | 1100.00 |
| 19 Feb, 1998 | 115.5 | 115.5 | 111.0 | 113.5 | 1600.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS