First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1998 | 114.25 | 116.5 | 114.0 | 114.0 | 8600.00 |
| 31 Mar, 1998 | 113.0 | 114.5 | 113.0 | 114.5 | 2100.00 |
| 30 Mar, 1998 | 114.5 | 114.5 | 113.5 | 114.5 | 1400.00 |
| 27 Mar, 1998 | 114.25 | 115.5 | 113.0 | 114.13 | 11.3 Thousand |
| 26 Mar, 1998 | 114.0 | 114.25 | 114.0 | 114.25 | 2700.00 |
| 25 Mar, 1998 | 115.0 | 117.0 | 115.0 | 116.0 | 23.4 Thousand |
| 24 Mar, 1998 | 114.0 | 116.0 | 114.0 | 114.81 | 15.6 Thousand |
| 23 Mar, 1998 | 113.0 | 116.0 | 113.0 | 116.0 | 700.00 |
| 20 Mar, 1998 | 116.0 | 116.0 | 112.0 | 112.0 | 2600.00 |
| 19 Mar, 1998 | 116.0 | 116.0 | 112.63 | 112.75 | 900.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS