First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1998 | 113.25 | 113.25 | 110.5 | 110.5 | 5000.00 |
| 15 Apr, 1998 | 109.5 | 113.0 | 109.44 | 110.38 | 7900.00 |
| 14 Apr, 1998 | 110.38 | 110.38 | 109.5 | 109.5 | 4700.00 |
| 13 Apr, 1998 | 108.0 | 111.0 | 108.0 | 110.0 | 19.2 Thousand |
| 09 Apr, 1998 | 110.0 | 110.0 | 109.0 | 109.0 | 8200.00 |
| 08 Apr, 1998 | 108.13 | 108.63 | 105.5 | 107.31 | 8300.00 |
| 07 Apr, 1998 | 110.5 | 112.0 | 108.0 | 108.13 | 6200.00 |
| 06 Apr, 1998 | 110.5 | 112.5 | 110.5 | 110.5 | 1500.00 |
| 03 Apr, 1998 | 110.5 | 112.25 | 110.5 | 110.5 | 1200.00 |
| 02 Apr, 1998 | 114.19 | 114.25 | 109.5 | 112.25 | 13.6 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS