First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1998 | 116.0 | 116.0 | 115.5 | 115.63 | 2900.00 |
| 17 Feb, 1998 | 117.5 | 117.5 | 115.5 | 116.0 | 4100.00 |
| 13 Feb, 1998 | 116.0 | 118.5 | 115.5 | 118.5 | 3900.00 |
| 12 Feb, 1998 | 117.0 | 117.0 | 116.5 | 116.5 | 900.00 |
| 11 Feb, 1998 | 119.0 | 119.0 | 118.38 | 118.38 | 2700.00 |
| 10 Feb, 1998 | 118.38 | 120.0 | 118.38 | 119.56 | 5100.00 |
| 09 Feb, 1998 | 118.44 | 122.0 | 118.44 | 122.0 | 2400.00 |
| 06 Feb, 1998 | 117.5 | 120.0 | 114.75 | 118.38 | 2900.00 |
| 05 Feb, 1998 | 112.5 | 115.0 | 112.0 | 115.0 | 4600.00 |
| 04 Feb, 1998 | 112.0 | 114.5 | 112.0 | 114.5 | 4400.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS