First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1998 | 111.0 | 111.25 | 110.25 | 110.25 | 1300.00 |
| 16 Jan, 1998 | 113.0 | 113.5 | 110.0 | 111.0 | 15.7 Thousand |
| 15 Jan, 1998 | 114.0 | 114.0 | 110.75 | 110.75 | 700.00 |
| 14 Jan, 1998 | 111.0 | 115.5 | 111.0 | 114.5 | 19 Thousand |
| 13 Jan, 1998 | 110.0 | 115.0 | 109.0 | 115.0 | 5400.00 |
| 12 Jan, 1998 | 110.0 | 114.5 | 110.0 | 112.0 | 6000.00 |
| 09 Jan, 1998 | 111.0 | 113.5 | 111.0 | 112.25 | 10.9 Thousand |
| 08 Jan, 1998 | 115.0 | 115.0 | 110.0 | 112.25 | 7100.00 |
| 07 Jan, 1998 | 113.0 | 115.0 | 108.0 | 115.0 | 34.8 Thousand |
| 06 Jan, 1998 | 107.88 | 112.0 | 107.0 | 110.0 | 12.5 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS