First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 112.0 112.0 108.13 108.13 3100.00
17 Dec, 1997 115.25 115.5 112.0 113.75 7900.00
16 Dec, 1997 115.25 117.0 115.25 115.25 3300.00
15 Dec, 1997 118.5 120.0 115.25 115.25 8600.00
12 Dec, 1997 116.0 119.0 115.25 115.25 7000.00
11 Dec, 1997 116.0 116.0 116.0 116.0 100.00
10 Dec, 1997 118.0 118.0 115.5 115.5 4800.00
09 Dec, 1997 120.5 120.5 116.0 116.0 3000.00
08 Dec, 1997 116.25 121.0 116.25 117.0 6600.00
05 Dec, 1997 110.5 116.63 110.5 116.63 4600.00