First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 100.25 100.25 100.25 100.25 500.00
04 Nov, 1997 97.25 100.25 97.25 100.25 3400.00
03 Nov, 1997 98.0 100.0 97.25 98.0 5600.00
31 Oct, 1997 95.0 98.0 95.0 98.0 5800.00
30 Oct, 1997 97.0 98.0 96.5 98.0 2200.00
29 Oct, 1997 99.75 99.75 99.75 99.75 400.00
28 Oct, 1997 94.5 99.75 94.5 99.75 1700.00
27 Oct, 1997 97.5 97.5 95.5 95.5 400.00
24 Oct, 1997 101.25 101.25 101.25 101.25 400.00
23 Oct, 1997 101.5 104.0 101.5 104.0 900.00