First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1997 | 75.5 | 77.25 | 75.5 | 77.25 | 500.00 |
| 27 Feb, 1997 | 78.0 | 79.0 | 76.75 | 77.38 | 1800.00 |
| 26 Feb, 1997 | 75.5 | 78.5 | 75.5 | 78.5 | 1000.00 |
| 25 Feb, 1997 | 75.0 | 77.25 | 75.0 | 77.25 | 5600.00 |
| 24 Feb, 1997 | 75.0 | 78.0 | 75.0 | 78.0 | 1600.00 |
| 21 Feb, 1997 | 75.0 | 78.0 | 75.0 | 76.0 | 8000.00 |
| 20 Feb, 1997 | 75.0 | 76.5 | 75.0 | 75.0 | 1200.00 |
| 19 Feb, 1997 | 78.0 | 78.0 | 74.5 | 76.0 | 600.00 |
| 18 Feb, 1997 | 77.0 | 77.0 | 74.5 | 75.5 | 900.00 |
| 13 Feb, 1997 | 75.25 | 75.75 | 74.5 | 75.0 | 1500.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS