First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1997 | 78.0 | 79.0 | 75.5 | 79.0 | 2000.00 |
| 13 Jan, 1997 | 77.0 | 77.0 | 77.0 | 77.0 | 100.00 |
| 10 Jan, 1997 | 75.5 | 75.5 | 75.5 | 75.5 | 400.00 |
| 09 Jan, 1997 | 78.0 | 79.0 | 75.5 | 79.0 | 4100.00 |
| 08 Jan, 1997 | 77.0 | 77.0 | 77.0 | 77.0 | 400.00 |
| 07 Jan, 1997 | 78.5 | 78.5 | 78.5 | 78.5 | 500.00 |
| 06 Jan, 1997 | 78.5 | 78.5 | 77.0 | 77.0 | 3000.00 |
| 03 Jan, 1997 | 75.5 | 78.5 | 75.5 | 78.5 | 600.00 |
| 02 Jan, 1997 | 75.5 | 77.25 | 75.5 | 77.0 | 2400.00 |
| 31 Dec, 1996 | 77.0 | 79.0 | 75.0 | 77.0 | 10.4 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS