First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1996 | 81.0 | 81.0 | 80.0 | 80.0 | 1500.00 |
| 27 Nov, 1996 | 80.5 | 81.0 | 78.0 | 80.25 | 10.5 Thousand |
| 26 Nov, 1996 | 78.25 | 78.25 | 77.0 | 78.0 | 8100.00 |
| 25 Nov, 1996 | 76.5 | 76.5 | 76.5 | 76.5 | 1100.00 |
| 22 Nov, 1996 | 74.0 | 80.0 | 74.0 | 80.0 | 21.5 Thousand |
| 21 Nov, 1996 | 76.0 | 77.0 | 74.0 | 74.0 | 7300.00 |
| 20 Nov, 1996 | 77.0 | 77.0 | 76.0 | 76.0 | 300.00 |
| 19 Nov, 1996 | 73.0 | 79.0 | 73.0 | 77.0 | 18.1 Thousand |
| 18 Nov, 1996 | 69.75 | 72.5 | 68.0 | 72.5 | 7400.00 |
| 15 Nov, 1996 | 69.75 | 69.75 | 69.75 | 69.75 | 700.00 |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS