First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 68.75 69.75 66.75 69.75 4200.00
13 Nov, 1996 68.75 68.75 67.0 67.0 600.00
12 Nov, 1996 68.75 68.75 68.0 68.0 1700.00
11 Nov, 1996 66.5 66.5 66.5 66.5 100.00
08 Nov, 1996 68.75 68.75 66.5 66.5 800.00
07 Nov, 1996 66.5 68.0 66.5 66.5 2900.00
06 Nov, 1996 68.0 68.75 66.5 67.63 5600.00
05 Nov, 1996 66.0 68.0 66.0 68.0 1100.00
04 Nov, 1996 66.0 68.5 66.0 68.0 4900.00
01 Nov, 1996 67.25 68.5 67.25 68.5 1100.00