First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 66.56 67.0 66.5 67.0 900.00
15 Oct, 1996 66.5 67.5 66.5 66.5 11.2 Thousand
14 Oct, 1996 66.0 67.0 66.0 67.0 2600.00
11 Oct, 1996 67.0 67.0 67.0 67.0 300.00
09 Oct, 1996 66.25 66.25 65.0 66.0 1700.00
08 Oct, 1996 65.0 65.0 65.0 65.0 200.00
07 Oct, 1996 64.5 66.75 64.5 66.0 600.00
04 Oct, 1996 64.5 65.63 64.5 65.63 300.00
01 Oct, 1996 65.0 65.0 64.5 64.5 500.00
27 Sep, 1996 65.5 67.0 65.0 67.0 4800.00