First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 64.5 65.75 64.5 65.5 8100.00
24 Sep, 1996 64.0 66.5 64.0 65.0 9600.00
23 Sep, 1996 64.0 64.0 64.0 64.0 100.00
20 Sep, 1996 64.0 66.0 64.0 65.0 6400.00
19 Sep, 1996 64.25 64.25 64.25 64.25 3400.00
18 Sep, 1996 64.0 64.0 64.0 64.0 200.00
17 Sep, 1996 64.0 64.0 64.0 64.0 100.00
16 Sep, 1996 66.5 66.5 66.5 66.5 300.00
11 Sep, 1996 65.0 65.5 64.88 65.5 18.6 Thousand
10 Sep, 1996 65.75 66.5 64.75 64.88 13.9 Thousand