FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 5.22 | 5.5 | 5.19 | 5.22 | 48 Thousand |
| 07 Apr, 1997 | 5.5 | 5.5 | 5.16 | 5.5 | 36.9 Thousand |
| 04 Apr, 1997 | 5.16 | 5.44 | 5.16 | 5.16 | 39.3 Thousand |
| 03 Apr, 1997 | 5.5 | 5.63 | 5.38 | 5.5 | 39.9 Thousand |
| 02 Apr, 1997 | 5.5 | 5.88 | 5.44 | 5.5 | 86.4 Thousand |
| 01 Apr, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 900.00 |
| 31 Mar, 1997 | 5.75 | 6.13 | 5.75 | 5.75 | 58.8 Thousand |
| 27 Mar, 1997 | 6.06 | 6.13 | 5.88 | 6.06 | 5400.00 |
| 26 Mar, 1997 | 6.13 | 6.13 | 5.94 | 6.13 | 7800.00 |
| 25 Mar, 1997 | 5.88 | 5.88 | 5.88 | 5.88 | - |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL