FirstCash Inc (FCFS)
USD 162.28
(0.43%)
USD 162.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 5.94 | 6.25 | 5.94 | 5.94 | 15.3 Thousand |
| 05 May, 1997 | 6.13 | 6.13 | 5.94 | 6.13 | 5400.00 |
| 02 May, 1997 | 5.88 | 6.0 | 5.81 | 5.88 | 16.2 Thousand |
| 01 May, 1997 | 5.75 | 6.0 | 5.75 | 5.75 | 23.1 Thousand |
| 30 Apr, 1997 | 5.88 | 5.88 | 5.75 | 5.88 | 33.6 Thousand |
| 29 Apr, 1997 | 5.88 | 5.91 | 5.75 | 5.88 | 73.5 Thousand |
| 28 Apr, 1997 | 5.81 | 5.88 | 5.75 | 5.81 | 77.7 Thousand |
| 25 Apr, 1997 | 6.0 | 6.0 | 5.75 | 6.0 | 43.8 Thousand |
| 24 Apr, 1997 | 5.75 | 6.13 | 5.75 | 5.75 | 50.1 Thousand |
| 23 Apr, 1997 | 6.0 | 6.19 | 6.0 | 6.0 | 26.4 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL