FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 45.9 46.59 45.58 46.28 109.55 Thousand
02 Jul, 2015 46.33 46.77 45.6 46.17 85.72 Thousand
01 Jul, 2015 45.93 46.91 45.57 46.21 181.64 Thousand
30 Jun, 2015 46.38 46.59 45.56 45.59 186.21 Thousand
29 Jun, 2015 46.75 46.88 46.0 46.02 137 Thousand
26 Jun, 2015 47.13 47.48 46.65 46.99 372.5 Thousand
25 Jun, 2015 47.2 47.2 46.67 46.89 134.2 Thousand
24 Jun, 2015 47.15 47.6 47.15 47.27 111.27 Thousand
23 Jun, 2015 47.0 47.38 46.86 47.17 84.1 Thousand
22 Jun, 2015 47.4 47.52 46.73 47.05 91.27 Thousand