FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 42.19 43.27 41.51 43.15 480.9 Thousand
17 Jul, 2015 44.34 44.74 41.04 42.31 1.29 Million
16 Jul, 2015 48.48 48.48 44.32 44.52 497.06 Thousand
15 Jul, 2015 48.34 48.56 47.75 48.22 153 Thousand
14 Jul, 2015 48.33 48.78 47.72 48.51 211.63 Thousand
13 Jul, 2015 48.37 48.72 47.96 48.55 140.64 Thousand
10 Jul, 2015 47.09 48.22 46.89 48.19 193.23 Thousand
09 Jul, 2015 46.6 47.38 46.0 46.85 255.54 Thousand
08 Jul, 2015 45.8 46.3 45.54 46.16 211.51 Thousand
07 Jul, 2015 46.12 46.46 45.64 46.15 113.71 Thousand