FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 74.49 77.79 72.95 75.12 685.96 Thousand
11 Mar, 2020 79.68 80.55 76.14 77.05 482.87 Thousand
10 Mar, 2020 82.86 85.96 78.37 80.75 782.17 Thousand
09 Mar, 2020 80.28 82.79 78.29 81.27 628.54 Thousand
06 Mar, 2020 81.26 84.42 81.05 84.24 405.59 Thousand
05 Mar, 2020 81.37 82.99 81.16 82.82 326.31 Thousand
04 Mar, 2020 80.49 83.23 80.34 82.76 237.2 Thousand
03 Mar, 2020 80.28 82.06 79.52 79.85 290.1 Thousand
02 Mar, 2020 77.14 80.89 76.93 80.52 377.08 Thousand
28 Feb, 2020 79.82 80.84 75.57 76.92 672.05 Thousand