FirstCash Inc (FCFS)

USD 162.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 70.32 73.88 69.31 73.0 374.32 Thousand
25 Mar, 2020 73.77 76.52 68.67 69.02 504.93 Thousand
24 Mar, 2020 67.66 72.97 66.28 72.35 573.16 Thousand
23 Mar, 2020 65.46 66.27 60.04 63.27 519.43 Thousand
20 Mar, 2020 68.41 75.0 64.4 64.89 718.56 Thousand
19 Mar, 2020 64.41 69.41 62.0 68.15 485.13 Thousand
18 Mar, 2020 73.14 74.33 63.9 64.76 429.89 Thousand
17 Mar, 2020 72.4 76.41 69.44 76.41 512.82 Thousand
16 Mar, 2020 79.16 81.79 71.9 71.92 883.54 Thousand
13 Mar, 2020 77.64 83.8 75.2 83.79 626.12 Thousand