FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.11 | 4.38 | 4.05 | 4.28 | 524.92 Thousand |
| 03 Feb, 2022 | 4.01 | 4.28 | 3.99 | 4.07 | 720.96 Thousand |
| 02 Feb, 2022 | 4.51 | 4.52 | 4.14 | 4.19 | 749.74 Thousand |
| 01 Feb, 2022 | 4.33 | 4.6 | 4.2 | 4.46 | 923.57 Thousand |
| 31 Jan, 2022 | 3.68 | 4.26 | 3.68 | 4.24 | 929.2 Thousand |
| 28 Jan, 2022 | 3.58 | 3.7 | 3.4 | 3.68 | 708.03 Thousand |
| 27 Jan, 2022 | 3.91 | 3.98 | 3.5 | 3.56 | 962.57 Thousand |
| 26 Jan, 2022 | 4.14 | 4.21 | 3.8 | 3.86 | 935.84 Thousand |
| 25 Jan, 2022 | 3.75 | 3.97 | 3.72 | 3.87 | 584.36 Thousand |
| 24 Jan, 2022 | 3.73 | 3.92 | 3.44 | 3.92 | 1.23 Million |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO