FuelCell Energy, Inc. (FCEL)
USD 4.04
(-1.1%)
USD 4.04
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.02 | 5.22 | 4.87 | 5.2 | 120.77 Thousand |
| 02 Jun, 2025 | 5.1 | 5.1 | 4.94 | 4.96 | 159.94 Thousand |
| 30 May, 2025 | 5.13 | 5.43 | 4.96 | 5.11 | 1.17 Million |
| 29 May, 2025 | 5.69 | 5.84 | 5.2 | 5.21 | 1 Million |
| 28 May, 2025 | 5.76 | 5.81 | 5.41 | 5.61 | 1.26 Million |
| 27 May, 2025 | 5.48 | 5.84 | 4.81 | 5.78 | 3 Million |
| 23 May, 2025 | 4.5 | 5.54 | 4.46 | 5.48 | 3.14 Million |
| 22 May, 2025 | 4.2 | 4.6 | 4.04 | 4.58 | 1 Million |
| 21 May, 2025 | 4.52 | 4.63 | 4.18 | 4.22 | 864.81 Thousand |
| 20 May, 2025 | 4.89 | 4.89 | 4.57 | 4.58 | 737.82 Thousand |
3261
1286
NAHARPOLY
3287
2559
688008