FuelCell Energy, Inc. (FCEL)

USD 9.82

(-6.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.58 12.3 10.51 11.81 2.08 Million
02 Jan, 2025 9.31 10.73 9.23 10.37 1.27 Million
31 Dec, 2024 9.49 9.49 8.72 9.04 986.91 Thousand
30 Dec, 2024 9.87 9.97 9.28 9.32 1.58 Million
27 Dec, 2024 10.5 10.89 9.77 10.04 933.8 Thousand
26 Dec, 2024 10.2 10.73 9.98 10.6 1.38 Million
24 Dec, 2024 11.12 11.15 10.13 10.38 920.54 Thousand
23 Dec, 2024 10.46 11.47 10.21 11.18 1.35 Million
20 Dec, 2024 9.33 10.47 9.15 10.42 2.38 Million
19 Dec, 2024 9.8 10.25 9.06 9.33 1.73 Million