FuelCell Energy, Inc. (FCEL)
USD 4.04
(-1.1%)
USD 4.04
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.91 | 4.21 | 3.88 | 4.19 | 952.5 Thousand |
| 07 May, 2025 | 3.72 | 3.86 | 3.66 | 3.85 | 628.5 Thousand |
| 06 May, 2025 | 3.8 | 3.86 | 3.58 | 3.74 | 987.7 Thousand |
| 05 May, 2025 | 4.07 | 4.07 | 3.74 | 3.76 | 789.2 Thousand |
| 02 May, 2025 | 4.12 | 4.18 | 4.02 | 4.04 | 439.79 Thousand |
| 01 May, 2025 | 4.12 | 4.32 | 4.05 | 4.08 | 645.44 Thousand |
| 30 Apr, 2025 | 4.11 | 4.11 | 3.85 | 4.1 | 612 Thousand |
| 29 Apr, 2025 | 4.08 | 4.19 | 3.9 | 4.09 | 572.33 Thousand |
| 28 Apr, 2025 | 3.92 | 4.23 | 3.92 | 4.04 | 880.4 Thousand |
| 25 Apr, 2025 | 3.83 | 3.92 | 3.67 | 3.82 | 735.8 Thousand |
3261
1286
NAHARPOLY
3287
2559
688008