FuelCell Energy, Inc. (FCEL)
USD 4.04
(-1.1%)
USD 4.04
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.08 | 4.19 | 3.9 | 4.09 | 572.33 Thousand |
| 28 Apr, 2025 | 3.92 | 4.23 | 3.92 | 4.04 | 880.4 Thousand |
| 25 Apr, 2025 | 3.83 | 3.92 | 3.67 | 3.82 | 735.8 Thousand |
| 24 Apr, 2025 | 3.78 | 3.91 | 3.73 | 3.85 | 810.4 Thousand |
| 23 Apr, 2025 | 3.8 | 3.97 | 3.7 | 3.73 | 881.1 Thousand |
| 22 Apr, 2025 | 3.89 | 4.05 | 3.71 | 3.73 | 1.08 Million |
| 21 Apr, 2025 | 3.88 | 3.97 | 3.77 | 3.85 | 450.1 Thousand |
| 17 Apr, 2025 | 3.91 | 4.04 | 3.81 | 3.89 | 401.93 Thousand |
| 16 Apr, 2025 | 3.97 | 4.03 | 3.81 | 3.9 | 658.63 Thousand |
| 15 Apr, 2025 | 4.0 | 4.05 | 3.87 | 4.0 | 531.82 Thousand |
3261
1286
NAHARPOLY
3287
2559
688008