FuelCell Energy, Inc. (FCEL)
USD 4.04
(-1.1%)
USD 4.04
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.59 | 4.67 | 4.36 | 4.59 | 733.64 Thousand |
| 31 Mar, 2025 | 4.55 | 4.66 | 4.37 | 4.59 | 566.9 Thousand |
| 28 Mar, 2025 | 4.94 | 4.99 | 4.65 | 4.7 | 626.53 Thousand |
| 27 Mar, 2025 | 4.84 | 4.98 | 4.77 | 4.92 | 483.4 Thousand |
| 26 Mar, 2025 | 4.84 | 4.91 | 4.66 | 4.81 | 479.1 Thousand |
| 25 Mar, 2025 | 4.94 | 5.01 | 4.8 | 4.84 | 685.6 Thousand |
| 24 Mar, 2025 | 5.17 | 5.24 | 4.89 | 4.94 | 1.05 Million |
| 21 Mar, 2025 | 5.17 | 5.25 | 5.02 | 5.14 | 1.31 Million |
| 20 Mar, 2025 | 5.36 | 5.52 | 5.22 | 5.24 | 568.91 Thousand |
| 19 Mar, 2025 | 5.55 | 5.67 | 5.4 | 5.42 | 659.51 Thousand |
3261
1286
NAHARPOLY
3287
2559
688008