FuelCell Energy, Inc. (FCEL)
USD 4.04
(-1.1%)
USD 4.04
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.59 | 6.99 | 6.37 | 6.85 | 1.04 Million |
| 11 Mar, 2025 | 6.0 | 6.7 | 5.98 | 6.56 | 1.03 Million |
| 10 Mar, 2025 | 6.5 | 6.58 | 6.19 | 6.33 | 814.22 Thousand |
| 07 Mar, 2025 | 6.2 | 6.7 | 6.17 | 6.59 | 780.3 Thousand |
| 06 Mar, 2025 | 6.02 | 6.38 | 5.92 | 6.17 | 680.3 Thousand |
| 05 Mar, 2025 | 5.93 | 6.18 | 5.77 | 6.11 | 798.7 Thousand |
| 04 Mar, 2025 | 5.19 | 5.97 | 5.12 | 5.88 | 1.12 Million |
| 03 Mar, 2025 | 5.77 | 5.92 | 5.21 | 5.29 | 991.1 Thousand |
| 28 Feb, 2025 | 6.01 | 6.01 | 5.68 | 5.77 | 711.5 Thousand |
| 27 Feb, 2025 | 6.35 | 6.41 | 6.06 | 6.07 | 511.21 Thousand |
3261
1286
NAHARPOLY
3287
2559
688008