FuelCell Energy, Inc. (FCEL)
USD 4.04
(-1.1%)
USD 4.04
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.15 | 7.21 | 6.89 | 7.03 | 628.55 Thousand |
| 10 Feb, 2025 | 7.46 | 7.46 | 7.1 | 7.25 | 762.5 Thousand |
| 07 Feb, 2025 | 7.71 | 7.8 | 7.36 | 7.37 | 839.7 Thousand |
| 06 Feb, 2025 | 7.81 | 8.08 | 7.56 | 7.74 | 954.45 Thousand |
| 05 Feb, 2025 | 7.7 | 7.93 | 7.51 | 7.58 | 636.6 Thousand |
| 04 Feb, 2025 | 7.2 | 7.79 | 7.16 | 7.65 | 659.1 Thousand |
| 03 Feb, 2025 | 7.3 | 7.48 | 7.1 | 7.27 | 1.12 Million |
| 31 Jan, 2025 | 7.86 | 8.07 | 7.56 | 7.68 | 911.9 Thousand |
| 30 Jan, 2025 | 7.7 | 7.98 | 7.48 | 7.77 | 796.5 Thousand |
| 29 Jan, 2025 | 7.44 | 7.76 | 7.26 | 7.59 | 1.03 Million |
3261
1286
NAHARPOLY
3287
2559
688008