FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.3 | 4.36 | 4.01 | 4.07 | 1.72 Million |
| 08 Aug, 2025 | 4.36 | 4.43 | 4.25 | 4.27 | 872 Thousand |
| 07 Aug, 2025 | 4.41 | 4.52 | 4.28 | 4.34 | 1.12 Million |
| 06 Aug, 2025 | 4.71 | 4.71 | 4.35 | 4.41 | 2 Million |
| 05 Aug, 2025 | 4.87 | 5.0 | 4.64 | 4.66 | 1.18 Million |
| 04 Aug, 2025 | 4.73 | 4.83 | 4.7 | 4.77 | 781.7 Thousand |
| 01 Aug, 2025 | 4.84 | 4.87 | 4.7 | 4.72 | 902.2 Thousand |
| 31 Jul, 2025 | 4.76 | 5.06 | 4.71 | 4.96 | 1.22 Million |
| 30 Jul, 2025 | 4.88 | 4.9 | 4.35 | 4.69 | 1.95 Million |
| 29 Jul, 2025 | 5.2 | 5.26 | 4.77 | 4.89 | 2.14 Million |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO