FuelCell Energy, Inc. (FCEL)
USD 4.04
(-1.1%)
USD 4.04
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.19 | 5.97 | 5.12 | 5.88 | 1.12 Million |
| 03 Mar, 2025 | 5.77 | 5.92 | 5.21 | 5.29 | 991.1 Thousand |
| 28 Feb, 2025 | 6.01 | 6.01 | 5.68 | 5.77 | 711.5 Thousand |
| 27 Feb, 2025 | 6.35 | 6.41 | 6.06 | 6.07 | 511.21 Thousand |
| 26 Feb, 2025 | 6.34 | 6.68 | 6.26 | 6.29 | 426.4 Thousand |
| 25 Feb, 2025 | 6.66 | 6.79 | 6.21 | 6.24 | 729.44 Thousand |
| 24 Feb, 2025 | 7.16 | 7.16 | 6.66 | 6.72 | 669.23 Thousand |
| 21 Feb, 2025 | 7.67 | 7.67 | 7.03 | 7.07 | 686.1 Thousand |
| 20 Feb, 2025 | 7.66 | 7.76 | 7.47 | 7.55 | 559.32 Thousand |
| 19 Feb, 2025 | 7.94 | 8.36 | 7.75 | 7.76 | 1.12 Million |
3261
1286
NAHARPOLY
3287
2559
688008