FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.61 | 5.66 | 5.2 | 5.27 | 1.7 Million |
| 25 Jul, 2025 | 5.7 | 5.71 | 5.5 | 5.62 | 1.87 Million |
| 24 Jul, 2025 | 5.92 | 6.31 | 5.64 | 5.66 | 3.36 Million |
| 23 Jul, 2025 | 5.77 | 5.97 | 5.6 | 5.89 | 2.96 Million |
| 22 Jul, 2025 | 5.39 | 5.83 | 5.3 | 5.73 | 2.32 Million |
| 21 Jul, 2025 | 5.35 | 5.68 | 5.32 | 5.36 | 1.89 Million |
| 18 Jul, 2025 | 5.18 | 5.42 | 5.15 | 5.31 | 1.82 Million |
| 17 Jul, 2025 | 5.0 | 5.25 | 4.98 | 5.16 | 2.02 Million |
| 16 Jul, 2025 | 5.16 | 5.19 | 4.8 | 4.99 | 3.58 Million |
| 15 Jul, 2025 | 5.26 | 5.35 | 5.07 | 5.14 | 1.35 Million |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO