FuelCell Energy, Inc. (FCEL)

USD 4.04

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 7.44 7.76 7.26 7.59 1.03 Million
28 Jan, 2025 7.92 7.98 7.21 7.41 982.1 Thousand
27 Jan, 2025 8.27 8.3 7.63 7.82 1.25 Million
24 Jan, 2025 8.7 8.77 8.26 8.41 1.07 Million
23 Jan, 2025 8.9 8.96 8.54 8.69 951.5 Thousand
22 Jan, 2025 9.5 9.5 8.81 8.95 2.03 Million
21 Jan, 2025 9.56 9.62 8.55 8.98 1.6 Million
17 Jan, 2025 9.79 9.88 9.33 9.59 934.7 Thousand
16 Jan, 2025 9.75 9.89 9.42 9.68 752 Thousand
15 Jan, 2025 10.17 10.25 9.7 9.79 1.03 Million