FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.0 | 6.0 | 5.46 | 5.51 | 3.75 Million |
| 26 Jun, 2025 | 5.86 | 6.05 | 5.76 | 5.96 | 1.12 Million |
| 25 Jun, 2025 | 5.97 | 5.98 | 5.76 | 5.8 | 1.02 Million |
| 24 Jun, 2025 | 5.95 | 6.19 | 5.83 | 5.93 | 1.6 Million |
| 23 Jun, 2025 | 5.85 | 6.03 | 5.61 | 5.88 | 1.2 Million |
| 20 Jun, 2025 | 6.15 | 6.27 | 5.73 | 5.96 | 2.22 Million |
| 18 Jun, 2025 | 6.06 | 6.42 | 5.77 | 6.08 | 3.53 Million |
| 17 Jun, 2025 | 6.8 | 6.86 | 5.87 | 5.9 | 1.88 Million |
| 16 Jun, 2025 | 6.13 | 7.15 | 6.07 | 6.94 | 2.42 Million |
| 13 Jun, 2025 | 6.18 | 6.35 | 6.01 | 6.03 | 867.8 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO