FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.69 | 5.84 | 5.2 | 5.21 | 1 Million |
| 28 May, 2025 | 5.76 | 5.81 | 5.41 | 5.61 | 1.26 Million |
| 27 May, 2025 | 5.48 | 5.84 | 4.81 | 5.78 | 3 Million |
| 23 May, 2025 | 4.5 | 5.54 | 4.46 | 5.48 | 3.14 Million |
| 22 May, 2025 | 4.2 | 4.6 | 4.04 | 4.58 | 1 Million |
| 21 May, 2025 | 4.52 | 4.63 | 4.18 | 4.22 | 864.4 Thousand |
| 20 May, 2025 | 4.89 | 4.89 | 4.57 | 4.58 | 737.8 Thousand |
| 19 May, 2025 | 4.06 | 4.9 | 3.93 | 4.88 | 1.71 Million |
| 16 May, 2025 | 4.05 | 4.19 | 3.97 | 4.12 | 1.85 Million |
| 15 May, 2025 | 4.0 | 4.08 | 3.89 | 4.05 | 565.1 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO