USD 4.04
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 10.92 | 11.79 | 10.55 | 10.78 | 2.04 Million |
26 Nov, 2024 | 10.15 | 10.86 | 9.51 | 10.7 | 1.86 Million |
25 Nov, 2024 | 8.46 | 11.23 | 8.46 | 10.44 | 3.13 Million |
22 Nov, 2024 | 7.92 | 8.7 | 7.72 | 8.28 | 1.27 Million |
21 Nov, 2024 | 8.23 | 8.7 | 7.81 | 7.92 | 947.2 Thousand |
20 Nov, 2024 | 8.01 | 8.31 | 7.65 | 8.26 | 982.8 Thousand |
19 Nov, 2024 | 7.9 | 8.19 | 7.52 | 7.96 | 1.32 Million |
18 Nov, 2024 | 6.26 | 8.5 | 6.25 | 8.11 | 4.63 Million |
15 Nov, 2024 | 8.26 | 9.45 | 5.87 | 6.16 | 13.37 Million |
14 Nov, 2024 | 5.88 | 7.49 | 5.63 | 7.01 | 3.75 Million |
3261
1286
NAHARPOLY
3287
2559
688008