FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.31 | 4.4 | 4.01 | 4.03 | 1.04 Million |
| 13 May, 2025 | 4.66 | 4.75 | 4.26 | 4.28 | 716.2 Thousand |
| 12 May, 2025 | 4.48 | 4.71 | 4.47 | 4.58 | 898.9 Thousand |
| 09 May, 2025 | 4.2 | 4.6 | 4.2 | 4.28 | 969.3 Thousand |
| 08 May, 2025 | 3.91 | 4.21 | 3.88 | 4.19 | 952.5 Thousand |
| 07 May, 2025 | 3.72 | 3.86 | 3.66 | 3.85 | 627.8 Thousand |
| 06 May, 2025 | 3.8 | 3.86 | 3.58 | 3.74 | 987.7 Thousand |
| 05 May, 2025 | 4.07 | 4.07 | 3.74 | 3.76 | 789.2 Thousand |
| 02 May, 2025 | 4.12 | 4.18 | 4.02 | 4.04 | 439.4 Thousand |
| 01 May, 2025 | 4.12 | 4.32 | 4.05 | 4.08 | 645.4 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO