FuelCell Energy, Inc. (FCEL)
USD 4.04
(-1.1%)
USD 4.04
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8.01 | 8.31 | 7.65 | 8.26 | 982.8 Thousand |
| 19 Nov, 2024 | 7.9 | 8.19 | 7.52 | 7.96 | 1.32 Million |
| 18 Nov, 2024 | 6.26 | 8.5 | 6.25 | 8.11 | 4.63 Million |
| 15 Nov, 2024 | 8.26 | 9.45 | 5.87 | 6.16 | 13.37 Million |
| 14 Nov, 2024 | 5.88 | 7.49 | 5.63 | 7.01 | 3.75 Million |
| 13 Nov, 2024 | 5.7 | 6.21 | 5.45 | 5.96 | 2.05 Million |
| 12 Nov, 2024 | 6.45 | 6.46 | 5.66 | 5.7 | 1.88 Million |
| 11 Nov, 2024 | 6.75 | 7.45 | 6.15 | 6.68 | 1.81 Million |
| 08 Nov, 2024 | 8.9 | 8.96 | 7.37 | 7.5 | 2.48 Million |
| 07 Nov, 2024 | 9.3 | 9.41 | 8.7 | 8.84 | 2.23 Million |
3261
1286
NAHARPOLY
3287
2559
688008