FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.0 | 4.05 | 3.87 | 4.0 | 531.8 Thousand |
| 14 Apr, 2025 | 4.12 | 4.16 | 3.93 | 3.98 | 537.7 Thousand |
| 11 Apr, 2025 | 3.95 | 4.1 | 3.87 | 4.1 | 555.7 Thousand |
| 10 Apr, 2025 | 4.04 | 4.09 | 3.72 | 3.9 | 595.1 Thousand |
| 09 Apr, 2025 | 3.93 | 4.1 | 3.78 | 4.04 | 899 Thousand |
| 08 Apr, 2025 | 4.49 | 4.52 | 3.88 | 3.92 | 673.7 Thousand |
| 07 Apr, 2025 | 4.16 | 4.56 | 4.02 | 4.39 | 619.6 Thousand |
| 04 Apr, 2025 | 4.77 | 4.8 | 4.15 | 4.46 | 905.5 Thousand |
| 03 Apr, 2025 | 4.5 | 4.85 | 4.43 | 4.82 | 567.3 Thousand |
| 02 Apr, 2025 | 4.55 | 4.73 | 4.51 | 4.62 | 540.9 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO