FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.55 | 6.65 | 6.22 | 6.32 | 1.28 Million |
| 11 Jun, 2025 | 6.97 | 7.06 | 6.57 | 6.64 | 1.51 Million |
| 10 Jun, 2025 | 7.78 | 7.78 | 6.7 | 6.72 | 2.71 Million |
| 09 Jun, 2025 | 6.88 | 8.03 | 6.76 | 7.47 | 3.98 Million |
| 06 Jun, 2025 | 5.46 | 7.48 | 5.41 | 6.47 | 12.06 Million |
| 05 Jun, 2025 | 5.64 | 5.69 | 5.16 | 5.2 | 1.16 Million |
| 04 Jun, 2025 | 5.65 | 5.91 | 5.48 | 5.64 | 1.07 Million |
| 03 Jun, 2025 | 5.01 | 5.85 | 4.89 | 5.63 | 1.54 Million |
| 02 Jun, 2025 | 5.1 | 5.12 | 4.86 | 4.94 | 676 Thousand |
| 30 May, 2025 | 5.13 | 5.43 | 4.96 | 5.11 | 1.17 Million |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO