FuelCell Energy, Inc. (FCEL)

USD 4.04

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 9.56 9.62 8.55 8.98 1.6 Million
17 Jan, 2025 9.79 9.88 9.33 9.59 934.7 Thousand
16 Jan, 2025 9.75 9.89 9.42 9.68 752 Thousand
15 Jan, 2025 10.17 10.25 9.7 9.79 1.03 Million
14 Jan, 2025 10.22 10.4 9.54 9.67 774.99 Thousand
13 Jan, 2025 10.58 10.62 9.81 10.08 954.6 Thousand
10 Jan, 2025 11.35 11.72 10.22 10.85 1.13 Million
08 Jan, 2025 12.85 12.92 11.48 11.53 1.38 Million
07 Jan, 2025 12.72 13.98 12.53 13.07 1.49 Million
06 Jan, 2025 12.08 13.31 11.79 12.72 1.94 Million