USD 4.04
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 9.79 | 9.88 | 9.33 | 9.59 | 934.7 Thousand |
16 Jan, 2025 | 9.75 | 9.89 | 9.42 | 9.68 | 752 Thousand |
15 Jan, 2025 | 10.17 | 10.25 | 9.7 | 9.79 | 1.03 Million |
14 Jan, 2025 | 10.22 | 10.4 | 9.54 | 9.67 | 774.99 Thousand |
13 Jan, 2025 | 10.58 | 10.62 | 9.81 | 10.08 | 954.6 Thousand |
10 Jan, 2025 | 11.35 | 11.72 | 10.22 | 10.85 | 1.13 Million |
08 Jan, 2025 | 12.85 | 12.92 | 11.48 | 11.53 | 1.38 Million |
07 Jan, 2025 | 12.72 | 13.98 | 12.53 | 13.07 | 1.49 Million |
06 Jan, 2025 | 12.08 | 13.31 | 11.79 | 12.72 | 1.94 Million |
03 Jan, 2025 | 10.58 | 12.3 | 10.51 | 11.81 | 2.09 Million |
3261
1286
NAHARPOLY
3287
2559
688008