FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.33 | 5.38 | 5.1 | 5.25 | 1.85 Million |
| 11 Jul, 2025 | 5.69 | 5.69 | 5.32 | 5.37 | 2.1 Million |
| 10 Jul, 2025 | 5.99 | 6.32 | 5.7 | 5.74 | 5.95 Million |
| 09 Jul, 2025 | 5.36 | 5.75 | 5.23 | 5.6 | 3.96 Million |
| 08 Jul, 2025 | 5.28 | 5.35 | 5.11 | 5.3 | 1.24 Million |
| 07 Jul, 2025 | 5.59 | 5.65 | 5.18 | 5.21 | 1.48 Million |
| 03 Jul, 2025 | 5.46 | 5.67 | 5.39 | 5.5 | 1.09 Million |
| 02 Jul, 2025 | 5.22 | 5.36 | 5.19 | 5.32 | 852.5 Thousand |
| 01 Jul, 2025 | 5.54 | 5.62 | 5.18 | 5.22 | 1.62 Million |
| 30 Jun, 2025 | 5.79 | 5.95 | 5.47 | 5.61 | 2.1 Million |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO