FuelCell Energy, Inc. (FCEL)
USD 4.04
(-1.1%)
USD 4.04
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.93 | 4.1 | 3.78 | 4.04 | 899 Thousand |
| 08 Apr, 2025 | 4.49 | 4.52 | 3.88 | 3.92 | 673.74 Thousand |
| 07 Apr, 2025 | 4.16 | 4.56 | 4.02 | 4.39 | 619.6 Thousand |
| 04 Apr, 2025 | 4.77 | 4.8 | 4.15 | 4.46 | 905.54 Thousand |
| 03 Apr, 2025 | 4.5 | 4.85 | 4.43 | 4.82 | 567.34 Thousand |
| 02 Apr, 2025 | 4.55 | 4.73 | 4.51 | 4.62 | 540.9 Thousand |
| 01 Apr, 2025 | 4.59 | 4.67 | 4.36 | 4.59 | 733.64 Thousand |
| 31 Mar, 2025 | 4.55 | 4.66 | 4.37 | 4.59 | 566.9 Thousand |
| 28 Mar, 2025 | 4.94 | 4.99 | 4.65 | 4.7 | 626.53 Thousand |
| 27 Mar, 2025 | 4.84 | 4.98 | 4.77 | 4.92 | 483.4 Thousand |
3261
1286
NAHARPOLY
3287
2559
688008