FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.6 | 10.68 | 9.72 | 10.19 | 4.48 Million |
| 06 Oct, 2025 | 10.86 | 11.15 | 10.15 | 10.6 | 8 Million |
| 03 Oct, 2025 | 8.98 | 10.66 | 8.96 | 10.21 | 9.54 Million |
| 02 Oct, 2025 | 9.0 | 9.0 | 8.37 | 8.68 | 4.19 Million |
| 01 Oct, 2025 | 7.84 | 8.83 | 7.78 | 8.73 | 5.86 Million |
| 30 Sep, 2025 | 7.72 | 7.82 | 7.35 | 7.8 | 2.73 Million |
| 29 Sep, 2025 | 8.15 | 8.32 | 7.55 | 7.78 | 3.2 Million |
| 26 Sep, 2025 | 7.88 | 8.17 | 7.72 | 7.9 | 2.55 Million |
| 25 Sep, 2025 | 7.89 | 8.5 | 7.39 | 7.88 | 5.91 Million |
| 24 Sep, 2025 | 8.84 | 9.25 | 8.61 | 8.67 | 4.62 Million |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO