FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.28 | 5.41 | 4.99 | 5.14 | 700 Thousand |
| 05 Jan, 2022 | 5.76 | 5.85 | 5.26 | 5.32 | 755.54 Thousand |
| 04 Jan, 2022 | 5.8 | 5.89 | 5.47 | 5.88 | 909.97 Thousand |
| 03 Jan, 2022 | 5.35 | 5.89 | 5.25 | 5.78 | 1.04 Million |
| 31 Dec, 2021 | 5.29 | 5.51 | 5.19 | 5.2 | 719.87 Thousand |
| 30 Dec, 2021 | 5.06 | 5.5 | 5.05 | 5.33 | 1.03 Million |
| 29 Dec, 2021 | 5.13 | 5.3 | 4.83 | 5.11 | 2.25 Million |
| 28 Dec, 2021 | 6.14 | 6.25 | 5.84 | 5.87 | 965.4 Thousand |
| 27 Dec, 2021 | 6.86 | 6.95 | 6.24 | 6.3 | 1.14 Million |
| 23 Dec, 2021 | 6.44 | 6.55 | 6.2 | 6.46 | 494.76 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO