FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.99 | 4.17 | 3.85 | 3.9 | 1.47 Million |
| 20 Jan, 2022 | 4.39 | 4.51 | 4.11 | 4.13 | 1.03 Million |
| 19 Jan, 2022 | 4.58 | 4.65 | 4.28 | 4.3 | 967.04 Thousand |
| 18 Jan, 2022 | 4.76 | 4.82 | 4.56 | 4.58 | 698.91 Thousand |
| 14 Jan, 2022 | 4.79 | 4.96 | 4.68 | 4.83 | 679.39 Thousand |
| 13 Jan, 2022 | 5.13 | 5.2 | 4.86 | 4.87 | 668.11 Thousand |
| 12 Jan, 2022 | 5.28 | 5.33 | 5.01 | 5.07 | 597.45 Thousand |
| 11 Jan, 2022 | 5.0 | 5.34 | 4.92 | 5.18 | 706.08 Thousand |
| 10 Jan, 2022 | 4.97 | 5.05 | 4.8 | 4.97 | 746.23 Thousand |
| 07 Jan, 2022 | 5.19 | 5.36 | 5.06 | 5.1 | 611.84 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO