FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.25 | 5.25 | 4.9 | 5.01 | 607.18 Thousand |
| 17 Feb, 2022 | 5.36 | 5.63 | 5.21 | 5.26 | 622.82 Thousand |
| 16 Feb, 2022 | 5.33 | 5.57 | 5.21 | 5.5 | 802.38 Thousand |
| 15 Feb, 2022 | 4.75 | 5.52 | 4.72 | 5.49 | 1.13 Million |
| 14 Feb, 2022 | 4.53 | 4.84 | 4.53 | 4.62 | 515.56 Thousand |
| 11 Feb, 2022 | 4.84 | 5.04 | 4.58 | 4.64 | 685.07 Thousand |
| 10 Feb, 2022 | 4.69 | 5.1 | 4.59 | 4.82 | 785.18 Thousand |
| 09 Feb, 2022 | 4.63 | 4.83 | 4.54 | 4.81 | 616.14 Thousand |
| 08 Feb, 2022 | 4.33 | 4.54 | 4.29 | 4.52 | 501.43 Thousand |
| 07 Feb, 2022 | 4.22 | 4.55 | 4.21 | 4.37 | 746.96 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO