FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.6 | 6.27 | 5.56 | 5.92 | 1.16 Million |
| 04 Mar, 2022 | 5.64 | 5.94 | 5.39 | 5.44 | 569.64 Thousand |
| 03 Mar, 2022 | 6.12 | 6.12 | 5.66 | 5.69 | 543.77 Thousand |
| 02 Mar, 2022 | 6.22 | 6.27 | 5.82 | 6.07 | 705.6 Thousand |
| 01 Mar, 2022 | 6.09 | 6.24 | 5.86 | 6.1 | 1.05 Million |
| 28 Feb, 2022 | 5.61 | 6.13 | 5.46 | 6.0 | 1.49 Million |
| 25 Feb, 2022 | 5.25 | 5.38 | 5.01 | 5.28 | 700.66 Thousand |
| 24 Feb, 2022 | 4.31 | 5.3 | 4.25 | 5.26 | 927.88 Thousand |
| 23 Feb, 2022 | 4.89 | 4.95 | 4.66 | 4.68 | 485.82 Thousand |
| 22 Feb, 2022 | 4.81 | 5.06 | 4.69 | 4.74 | 566.49 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO