FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.79 | 6.36 | 5.78 | 6.26 | 756.72 Thousand |
| 01 Apr, 2022 | 5.85 | 5.9 | 5.62 | 5.74 | 425.93 Thousand |
| 31 Mar, 2022 | 5.89 | 6.12 | 5.75 | 5.76 | 537.66 Thousand |
| 30 Mar, 2022 | 6.21 | 6.27 | 5.86 | 5.87 | 633.47 Thousand |
| 29 Mar, 2022 | 6.17 | 6.41 | 5.98 | 6.24 | 903.82 Thousand |
| 28 Mar, 2022 | 6.19 | 6.41 | 5.98 | 6.11 | 663.99 Thousand |
| 25 Mar, 2022 | 6.61 | 6.61 | 6.1 | 6.22 | 641.97 Thousand |
| 24 Mar, 2022 | 6.61 | 6.67 | 6.33 | 6.62 | 762.89 Thousand |
| 23 Mar, 2022 | 6.81 | 7.04 | 6.55 | 6.57 | 839.53 Thousand |
| 22 Mar, 2022 | 6.53 | 7.02 | 6.42 | 6.85 | 709.33 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO