FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.21 | 4.48 | 4.2 | 4.35 | 332.97 Thousand |
| 02 May, 2022 | 4.07 | 4.3 | 4.02 | 4.28 | 421.41 Thousand |
| 29 Apr, 2022 | 4.18 | 4.44 | 4.08 | 4.08 | 341.2 Thousand |
| 28 Apr, 2022 | 4.3 | 4.33 | 3.93 | 4.22 | 437.32 Thousand |
| 27 Apr, 2022 | 4.36 | 4.49 | 4.18 | 4.21 | 334.95 Thousand |
| 26 Apr, 2022 | 4.49 | 4.67 | 4.33 | 4.34 | 374.66 Thousand |
| 25 Apr, 2022 | 4.31 | 4.55 | 4.24 | 4.52 | 550.16 Thousand |
| 22 Apr, 2022 | 4.57 | 4.66 | 4.34 | 4.41 | 633.46 Thousand |
| 21 Apr, 2022 | 4.97 | 5.02 | 4.5 | 4.54 | 580.01 Thousand |
| 20 Apr, 2022 | 5.33 | 5.33 | 4.91 | 4.91 | 471.23 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO