FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.19 | 5.37 | 5.05 | 5.28 | 455.97 Thousand |
| 18 Apr, 2022 | 5.23 | 5.23 | 4.98 | 5.09 | 359.81 Thousand |
| 14 Apr, 2022 | 5.51 | 5.53 | 5.25 | 5.26 | 309.04 Thousand |
| 13 Apr, 2022 | 5.43 | 5.54 | 5.3 | 5.51 | 338.33 Thousand |
| 12 Apr, 2022 | 5.53 | 5.78 | 5.38 | 5.41 | 449.42 Thousand |
| 11 Apr, 2022 | 5.3 | 5.65 | 5.18 | 5.49 | 536.77 Thousand |
| 08 Apr, 2022 | 5.56 | 5.59 | 5.37 | 5.39 | 303.65 Thousand |
| 07 Apr, 2022 | 5.66 | 5.74 | 5.39 | 5.58 | 386.69 Thousand |
| 06 Apr, 2022 | 5.84 | 5.95 | 5.48 | 5.66 | 630.2 Thousand |
| 05 Apr, 2022 | 6.26 | 6.35 | 5.94 | 5.98 | 558.34 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO