FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.14 | 4.21 | 3.81 | 3.88 | 535.47 Thousand |
| 31 May, 2022 | 4.15 | 4.3 | 4.03 | 4.1 | 565.86 Thousand |
| 27 May, 2022 | 4.02 | 4.24 | 4.02 | 4.22 | 542.43 Thousand |
| 26 May, 2022 | 3.63 | 4.07 | 3.54 | 3.98 | 731.96 Thousand |
| 25 May, 2022 | 3.4 | 3.67 | 3.4 | 3.63 | 296.17 Thousand |
| 24 May, 2022 | 3.65 | 3.65 | 3.35 | 3.41 | 388.5 Thousand |
| 23 May, 2022 | 3.73 | 3.76 | 3.5 | 3.73 | 437.53 Thousand |
| 20 May, 2022 | 3.82 | 3.84 | 3.45 | 3.7 | 781.51 Thousand |
| 19 May, 2022 | 3.48 | 3.85 | 3.46 | 3.72 | 694.99 Thousand |
| 18 May, 2022 | 3.65 | 3.83 | 3.5 | 3.53 | 600.7 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO